| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:04:25 | 9.80 | 0 |
| 18/06/2024 | 14:04:24 | 9.80 | 0 |
| 18/06/2024 | 13:04:07 | 9.80 | 0 |
| 18/06/2024 | 12:04:30 | 9.80 | 0 |
| 18/06/2024 | 11:04:20 | 9.80 | 0 |
| 18/06/2024 | 09:14:59 | 9.80 | 0 |
| 18/06/2024 | 09:08:55 | 9.80 | 0 |
| 17/06/2024 | 19:04:02 | 9.80 | 0 |
| 17/06/2024 | 18:13:19 | 9.80 | 0 |
| 17/06/2024 | 17:04:03 | 9.80 | 0 |
| 17/06/2024 | 16:03:55 | 9.80 | 0 |
| 17/06/2024 | 15:04:29 | 9.80 | 0 |
| 17/06/2024 | 14:04:09 | 9.80 | 0 |