| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:04:12 PM | 9.80 | 0 |
| 2024-06-19 | 4:04:08 PM | 9.80 | 0 |
| 2024-06-19 | 3:04:24 PM | 9.80 | 0 |
| 2024-06-19 | 2:04:44 PM | 9.80 | 0 |
| 2024-06-19 | 1:03:45 PM | 9.80 | 0 |
| 2024-06-19 | 12:04:20 PM | 9.80 | 0 |
| 2024-06-19 | 11:04:25 AM | 9.80 | 0 |
| 2024-06-19 | 9:15:01 AM | 9.80 | 0 |
| 2024-06-19 | 9:08:54 AM | 9.80 | 0 |
| 2024-06-18 | 7:03:48 PM | 9.80 | 0 |
| 2024-06-18 | 6:13:10 PM | 9.80 | 0 |
| 2024-06-18 | 5:04:00 PM | 9.80 | 0 |
| 2024-06-18 | 4:03:57 PM | 9.80 | 0 |