| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:22:47 PM | 153.07 | 0 |
| 2024-05-22 | 4:19:13 PM | 153.20 | 0 |
| 2024-05-22 | 1:26:40 PM | 153.15 | 0 |
| 2024-05-22 | 11:19:44 AM | 153.15 | 0 |
| 2024-05-22 | 8:08:06 AM | 153.22 | 0 |
| 2024-05-21 | 12:21:59 PM | 152.28 | 0 |
| 2024-05-21 | 10:32:17 AM | 152.28 | 0 |
| 2024-05-21 | 8:07:32 AM | 152.30 | 0 |
| 2024-05-20 | 7:23:55 PM | 153.28 | 0 |
| 2024-05-20 | 6:18:09 PM | 153.29 | 0 |
| 2024-05-20 | 3:29:51 PM | 153.33 | 0 |
| 2024-05-20 | 1:23:43 PM | 153.42 | 0 |
| 2024-05-20 | 11:19:36 AM | 153.37 | 0 |