| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:19:31 PM | 152.06 | 0 |
| 2024-06-21 | 5:21:54 PM | 152.04 | 0 |
| 2024-06-21 | 2:33:56 PM | 152.01 | 0 |
| 2024-06-21 | 12:23:15 PM | 152.03 | 0 |
| 2024-06-21 | 10:33:08 AM | 152.17 | 0 |
| 2024-06-21 | 8:07:16 AM | 152.08 | 0 |
| 2024-06-20 | 7:24:32 PM | 152.01 | 0 |
| 2024-06-20 | 6:18:18 PM | 152.10 | 0 |
| 2024-06-20 | 3:28:28 PM | 151.81 | 0 |
| 2024-06-20 | 1:24:26 PM | 151.88 | 0 |
| 2024-06-20 | 11:21:52 AM | 151.81 | 0 |
| 2024-06-20 | 8:08:01 AM | 151.80 | 0 |
| 2024-06-19 | 7:24:24 PM | 151.67 | 0 |