| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:16 PM | 62.070 | 0 |
| 2024-09-23 | 7:20:15 PM | 62.050 | 0 |
| 2024-09-23 | 6:20:39 PM | 62.050 | 0 |
| 2024-09-23 | 5:20:25 PM | 62.020 | 0 |
| 2024-09-23 | 4:20:44 PM | 62.010 | 0 |
| 2024-09-23 | 3:20:41 PM | 62.040 | 0 |
| 2024-09-23 | 2:20:23 PM | 62.150 | 0 |
| 2024-09-23 | 1:20:17 PM | 62.070 | 0 |
| 2024-09-23 | 12:20:22 PM | 62.130 | 0 |
| 2024-09-23 | 11:20:21 AM | 62.180 | 0 |
| 2024-09-23 | 10:20:10 AM | 62.270 | 0 |
| 2024-09-23 | 9:20:19 AM | 62.110 | 0 |