| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:20 AM | 62.220 | 0 |
| 2024-06-21 | 9:40:19 PM | 62.140 | 0 |
| 2024-06-21 | 8:20:18 PM | 62.130 | 0 |
| 2024-06-21 | 7:20:22 PM | 62.120 | 0 |
| 2024-06-21 | 6:20:37 PM | 62.070 | 0 |
| 2024-06-21 | 5:20:37 PM | 62.160 | 0 |
| 2024-06-21 | 4:20:46 PM | 62.060 | 0 |
| 2024-06-21 | 3:20:44 PM | 62.150 | 0 |
| 2024-06-21 | 2:20:28 PM | 62.130 | 0 |
| 2024-06-21 | 1:20:34 PM | 62.150 | 0 |
| 2024-06-21 | 12:20:27 PM | 62.080 | 0 |
| 2024-06-21 | 11:20:26 AM | 62.120 | 0 |
| 2024-06-21 | 10:20:10 AM | 62.110 | 0 |