| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:56 PM | 111.630 | 0 |
| 2024-09-24 | 5:20:40 PM | 111.440 | 0 |
| 2024-09-24 | 4:21:03 PM | 111.240 | 0 |
| 2024-09-24 | 3:21:02 PM | 111.740 | 0 |
| 2024-09-24 | 2:20:35 PM | 111.650 | 0 |
| 2024-09-24 | 1:20:32 PM | 111.680 | 0 |
| 2024-09-24 | 12:20:28 PM | 111.690 | 0 |
| 2024-09-24 | 11:20:21 AM | 111.680 | 0 |
| 2024-09-24 | 10:20:22 AM | 111.730 | 0 |
| 2024-09-24 | 9:20:36 AM | 111.710 | 0 |
| 2024-09-24 | 8:20:14 AM | 111.830 | 0 |
| 2024-09-23 | 9:40:14 PM | 111.700 | 0 |
| 2024-09-23 | 8:20:19 PM | 111.670 | 0 |