| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:28 | 117.480 | 0 |
| 20/06/2024 | 21:40:22 | 117.530 | 0 |
| 20/06/2024 | 20:20:16 | 117.410 | 0 |
| 20/06/2024 | 19:20:26 | 117.490 | 0 |
| 20/06/2024 | 18:20:43 | 117.570 | 0 |
| 20/06/2024 | 17:20:37 | 117.530 | 0 |
| 20/06/2024 | 16:20:52 | 117.540 | 0 |
| 20/06/2024 | 15:20:44 | 118.200 | 0 |
| 20/06/2024 | 14:20:36 | 118.320 | 0 |
| 20/06/2024 | 13:20:32 | 118.300 | 0 |
| 20/06/2024 | 12:20:27 | 118.290 | 0 |
| 20/06/2024 | 11:20:25 | 118.370 | 0 |
| 20/06/2024 | 10:20:19 | 118.470 | 0 |