| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 19:20:16 | 61.220 | 0 |
| 24/06/2024 | 18:20:29 | 61.210 | 0 |
| 24/06/2024 | 17:20:33 | 61.200 | 0 |
| 24/06/2024 | 16:20:45 | 61.130 | 0 |
| 24/06/2024 | 15:20:38 | 61.080 | 0 |
| 24/06/2024 | 14:20:31 | 61.140 | 0 |
| 24/06/2024 | 13:20:27 | 61.150 | 0 |
| 24/06/2024 | 12:20:23 | 61.200 | 0 |
| 24/06/2024 | 11:20:28 | 61.190 | 0 |
| 24/06/2024 | 10:20:15 | 61.240 | 0 |
| 24/06/2024 | 09:20:11 | 61.240 | 0 |
| 24/06/2024 | 08:20:20 | 61.270 | 0 |
| 21/06/2024 | 21:40:14 | 61.340 | 0 |