| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:28 PM | 60.510 | 0 |
| 2024-09-24 | 1:20:19 PM | 60.570 | 0 |
| 2024-09-24 | 12:20:21 PM | 60.500 | 0 |
| 2024-09-24 | 11:20:15 AM | 60.490 | 0 |
| 2024-09-24 | 10:20:19 AM | 60.520 | 0 |
| 2024-09-24 | 9:20:21 AM | 60.570 | 0 |
| 2024-09-24 | 8:20:12 AM | 60.660 | 0 |
| 2024-09-23 | 9:40:13 PM | 60.590 | 0 |
| 2024-09-23 | 8:20:15 PM | 60.560 | 0 |
| 2024-09-23 | 7:20:14 PM | 60.540 | 0 |
| 2024-09-23 | 6:20:39 PM | 60.520 | 0 |
| 2024-09-23 | 5:20:24 PM | 60.480 | 0 |
| 2024-09-23 | 4:20:43 PM | 60.510 | 0 |