| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 08:58:26 | 23.28 | 0 |
| 22/05/2024 | 17:24:41 | 23.27 | 0 |
| 22/05/2024 | 16:23:36 | 23.27 | 0 |
| 22/05/2024 | 15:23:18 | 23.26 | 0 |
| 22/05/2024 | 14:22:22 | 23.27 | 0 |
| 22/05/2024 | 12:21:48 | 23.24 | 0 |
| 22/05/2024 | 09:12:51 | 23.23 | 0 |
| 21/05/2024 | 17:23:14 | 23.22 | 0 |
| 21/05/2024 | 16:19:31 | 23.23 | 0 |
| 21/05/2024 | 15:19:44 | 23.23 | 0 |
| 21/05/2024 | 14:28:44 | 23.22 | 0 |
| 21/05/2024 | 12:21:18 | 23.19 | 0 |
| 21/05/2024 | 09:07:00 | 23.21 | 0 |