| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:05:54 AM | 23.59 | 0 |
| 2024-09-23 | 5:22:27 PM | 23.54 | 0 |
| 2024-09-23 | 4:23:51 PM | 23.54 | 0 |
| 2024-09-23 | 3:21:53 PM | 23.55 | 0 |
| 2024-09-23 | 2:23:32 PM | 23.60 | 0 |
| 2024-09-23 | 12:19:17 PM | 23.60 | 0 |
| 2024-09-23 | 8:56:57 AM | 23.50 | 0 |
| 2024-09-20 | 5:22:11 PM | 23.50 | 0 |
| 2024-09-20 | 4:21:39 PM | 23.51 | 0 |
| 2024-09-20 | 3:18:36 PM | 23.46 | 0 |
| 2024-09-20 | 2:22:54 PM | 23.45 | 0 |
| 2024-09-20 | 12:22:06 PM | 23.49 | 0 |
| 2024-09-20 | 9:02:47 AM | 23.45 | 0 |