| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:48 PM | 58.720 | 0 |
| 2024-05-29 | 5:20:33 PM | 58.690 | 0 |
| 2024-05-29 | 4:20:50 PM | 58.430 | 0 |
| 2024-05-29 | 3:20:42 PM | 58.650 | 0 |
| 2024-05-29 | 2:20:38 PM | 58.550 | 0 |
| 2024-05-29 | 1:20:27 PM | 58.680 | 0 |
| 2024-05-29 | 12:20:33 PM | 58.650 | 0 |
| 2024-05-29 | 11:20:30 AM | 58.670 | 0 |
| 2024-05-29 | 10:20:14 AM | 58.690 | 0 |
| 2024-05-29 | 9:20:25 AM | 58.540 | 0 |
| 2024-05-29 | 8:20:33 AM | 58.580 | 0 |
| 2024-05-28 | 9:40:19 PM | 58.490 | 0 |
| 2024-05-28 | 8:20:23 PM | 58.490 | 0 |