| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:20:27 AM | 58.590 | 0 |
| 5/28/2024 | 9:20:24 AM | 58.600 | 0 |
| 5/28/2024 | 8:20:28 AM | 58.620 | 0 |
| 5/27/2024 | 9:40:13 PM | 58.700 | 0 |
| 5/27/2024 | 8:20:21 PM | 58.670 | 0 |
| 5/27/2024 | 7:20:27 PM | 58.730 | 0 |
| 5/27/2024 | 6:20:42 PM | 58.700 | 0 |
| 5/27/2024 | 5:20:47 PM | 58.710 | 0 |
| 5/27/2024 | 4:20:46 PM | 58.670 | 0 |
| 5/27/2024 | 3:20:55 PM | 58.690 | 0 |
| 5/27/2024 | 2:20:33 PM | 58.710 | 0 |
| 5/27/2024 | 1:20:21 PM | 58.690 | 0 |
| 5/27/2024 | 12:20:31 PM | 58.720 | 0 |