| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:40:59 | 8,230 | 0 |
| 06.06.2024 | 15:48:29 | 8,160 | 0 |
| 06.06.2024 | 15:40:51 | 8,200 | 0 |
| 06.06.2024 | 14:38:03 | 8,170 | 0 |
| 06.06.2024 | 13:31:37 | 8,280 | 0 |
| 06.06.2024 | 12:59:45 | 8,270 | 0 |
| 06.06.2024 | 12:19:13 | 8,240 | 0 |
| 06.06.2024 | 11:21:45 | 8,290 | 0 |
| 06.06.2024 | 11:13:09 | 8,320 | 0 |
| 06.06.2024 | 09:58:35 | 8,260 | 0 |
| 06.06.2024 | 09:34:06 | 8,320 | 0 |
| 06.06.2024 | 08:49:37 | 8,260 | 0 |
| 05.06.2024 | 21:41:42 | 8,200 | 0 |