| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:03:49 | 7.950 | 0 |
| 07/06/2024 | 16:47:44 | 7.970 | 0 |
| 07/06/2024 | 16:01:04 | 7.980 | 0 |
| 07/06/2024 | 15:19:30 | 7.910 | 0 |
| 07/06/2024 | 14:45:34 | 7.850 | 0 |
| 07/06/2024 | 13:29:55 | 7.890 | 0 |
| 07/06/2024 | 12:13:29 | 7.920 | 0 |
| 07/06/2024 | 11:49:46 | 7.900 | 0 |
| 07/06/2024 | 11:02:21 | 7.910 | 0 |
| 07/06/2024 | 09:48:59 | 8.010 | 0 |
| 07/06/2024 | 08:57:04 | 8.040 | 0 |
| 07/06/2024 | 08:23:12 | 8.060 | 0 |
| 06/06/2024 | 21:40:49 | 8.040 | 0 |