| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:55:52 AM | 3.270 | 0 |
| 2024-06-19 | 9:46:37 AM | 3.270 | 0 |
| 2024-06-19 | 8:16:57 AM | 3.260 | 0 |
| 2024-06-18 | 7:29:29 PM | 3.250 | 0 |
| 2024-06-18 | 7:20:16 PM | 3.240 | 0 |
| 2024-06-18 | 6:19:17 PM | 3.260 | 0 |
| 2024-06-18 | 5:33:50 PM | 3.270 | 0 |
| 2024-06-18 | 4:43:29 PM | 3.350 | 0 |
| 2024-06-18 | 3:48:49 PM | 3.330 | 0 |
| 2024-06-18 | 3:48:15 PM | 3.330 | 0 |
| 2024-06-18 | 3:21:27 PM | 3.280 | 0 |
| 2024-06-18 | 2:23:00 PM | 3.320 | 0 |
| 2024-06-18 | 1:33:37 PM | 3.310 | 0 |