| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:28:24 PM | 3.110 | 0 |
| 2024-06-12 | 5:34:48 PM | 3.120 | 0 |
| 2024-06-12 | 4:35:40 PM | 3.140 | 0 |
| 2024-06-12 | 4:30:16 PM | 3.170 | 0 |
| 2024-06-12 | 3:51:08 PM | 3.110 | 0 |
| 2024-06-12 | 3:27:19 PM | 3.010 | 0 |
| 2024-06-12 | 3:15:39 PM | 3.030 | 0 |
| 2024-06-12 | 2:24:09 PM | 2.960 | 0 |
| 2024-06-12 | 1:34:33 PM | 2.950 | 0 |
| 2024-06-12 | 12:33:59 PM | 2.960 | 0 |
| 2024-06-12 | 12:29:07 PM | 2.960 | 0 |
| 2024-06-12 | 11:46:17 AM | 2.960 | 0 |
| 2024-06-12 | 11:15:34 AM | 2.950 | 0 |