| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 09:54:58 | 103,800 | 0 |
| 19.06.2024 | 19:37:22 | 103,830 | 0 |
| 19.06.2024 | 18:33:30 | 103,830 | 0 |
| 19.06.2024 | 17:36:53 | 103,830 | 0 |
| 19.06.2024 | 16:40:15 | 103,910 | 0 |
| 19.06.2024 | 16:36:16 | 103,910 | 0 |
| 19.06.2024 | 15:47:44 | 103,910 | 0 |
| 19.06.2024 | 15:17:42 | 104,090 | 0 |
| 19.06.2024 | 14:17:41 | 104,100 | 0 |
| 19.06.2024 | 13:43:02 | 104,220 | 0 |
| 19.06.2024 | 13:19:51 | 104,160 | 0 |
| 19.06.2024 | 12:34:35 | 104,100 | 0 |
| 19.06.2024 | 11:36:55 | 104,030 | 0 |