| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:27:49 PM | 104.360 | 0 |
| 2024-06-11 | 7:13:41 PM | 104.360 | 0 |
| 2024-06-11 | 6:23:05 PM | 104.360 | 0 |
| 2024-06-11 | 5:24:39 PM | 104.440 | 0 |
| 2024-06-11 | 4:38:52 PM | 104.360 | 0 |
| 2024-06-11 | 3:45:27 PM | 104.370 | 0 |
| 2024-06-11 | 3:15:42 PM | 104.490 | 0 |
| 2024-06-11 | 3:06:44 PM | 104.430 | 0 |