| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:14 PM | 5.230 | 0 |
| 2024-09-18 | 6:34:29 PM | 5.230 | 0 |
| 2024-09-18 | 4:34:23 PM | 5.240 | 0 |
| 2024-09-18 | 3:34:23 PM | 5.240 | 0 |
| 2024-09-18 | 2:34:27 PM | 5.240 | 0 |
| 2024-09-18 | 1:34:45 PM | 5.240 | 0 |
| 2024-09-18 | 12:34:29 PM | 5.240 | 0 |
| 2024-09-18 | 11:34:24 AM | 5.240 | 0 |
| 2024-09-18 | 10:34:38 AM | 5.240 | 0 |
| 2024-09-18 | 9:34:34 AM | 5.230 | 0 |
| 2024-09-17 | 9:34:38 PM | 5.220 | 0 |
| 2024-09-17 | 8:34:24 PM | 5.220 | 0 |
| 2024-09-17 | 7:35:28 PM | 5.220 | 0 |