| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:21 PM | 5.240 | 0 |
| 2024-09-19 | 7:35:32 PM | 5.250 | 0 |
| 2024-09-19 | 6:34:41 PM | 5.250 | 0 |
| 2024-09-19 | 4:34:41 PM | 5.260 | 0 |
| 2024-09-19 | 3:34:20 PM | 5.260 | 0 |
| 2024-09-19 | 2:34:20 PM | 5.260 | 0 |
| 2024-09-19 | 1:34:30 PM | 5.260 | 0 |
| 2024-09-19 | 12:34:41 PM | 5.260 | 0 |
| 2024-09-19 | 11:34:25 AM | 5.260 | 0 |
| 2024-09-19 | 10:34:45 AM | 5.260 | 0 |
| 2024-09-19 | 9:34:40 AM | 5.250 | 0 |
| 2024-09-18 | 9:34:20 PM | 5.230 | 0 |
| 2024-09-18 | 8:34:46 PM | 5.230 | 0 |