| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:41:00 AM | 4.1100 | 0 |
| 2024-06-18 | 9:42:07 AM | 4.1100 | 0 |
| 2024-06-18 | 8:00:33 AM | 4.1100 | 0 |
| 2024-06-17 | 9:40:03 PM | 4.1100 | 0 |
| 2024-06-17 | 7:40:17 PM | 4.0300 | 0 |
| 2024-06-17 | 5:40:15 PM | 3.9500 | 0 |
| 2024-06-17 | 3:40:27 PM | 3.8900 | 0 |
| 2024-06-17 | 1:41:24 PM | 4.0000 | 0 |
| 2024-06-17 | 11:41:37 AM | 3.9900 | 0 |
| 2024-06-17 | 9:41:30 AM | 3.9300 | 0 |
| 2024-06-17 | 8:01:03 AM | 3.9300 | 0 |