| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:51:25 PM | 1.520 | 0 |
| 2024-06-19 | 5:38:05 PM | 1.550 | 0 |
| 2024-06-19 | 4:33:27 PM | 1.590 | 0 |
| 2024-06-19 | 4:19:36 PM | 1.600 | 0 |
| 2024-06-19 | 3:27:23 PM | 1.620 | 0 |
| 2024-06-19 | 2:24:40 PM | 1.610 | 0 |
| 2024-06-19 | 1:14:28 PM | 1.560 | 0 |
| 2024-06-19 | 11:59:26 AM | 1.550 | 0 |
| 2024-06-19 | 10:55:32 AM | 1.550 | 0 |
| 2024-06-19 | 10:40:34 AM | 1.520 | 0 |
| 2024-06-19 | 9:47:38 AM | 1.540 | 0 |
| 2024-06-19 | 9:44:24 AM | 1.540 | 0 |
| 2024-06-19 | 8:52:37 AM | 1.420 | 0 |