| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:23 PM | 0.740 | 0 |
| 2024-09-20 | 9:10:18 PM | 0.740 | 0 |
| 2024-09-20 | 7:53:55 PM | 0.760 | 0 |
| 2024-09-20 | 6:48:02 PM | 0.740 | 0 |
| 2024-09-20 | 5:40:59 PM | 0.740 | 0 |
| 2024-09-20 | 4:34:21 PM | 0.770 | 0 |
| 2024-09-20 | 3:27:12 PM | 0.770 | 0 |
| 2024-09-20 | 3:14:49 PM | 0.770 | 0 |
| 2024-09-20 | 3:04:39 PM | 0.780 | 0 |
| 2024-09-20 | 2:25:44 PM | 0.740 | 0 |
| 2024-09-20 | 1:19:23 PM | 0.750 | 0 |
| 2024-09-20 | 12:16:29 PM | 0.770 | 0 |
| 2024-09-20 | 10:59:48 AM | 0.750 | 0 |