| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:55:39 PM | 0.880 | 0 |
| 2024-05-20 | 5:52:48 PM | 0.870 | 0 |
| 2024-05-20 | 4:50:54 PM | 0.870 | 0 |
| 2024-05-20 | 3:46:55 PM | 0.870 | 0 |
| 2024-05-20 | 3:02:59 PM | 0.870 | 0 |
| 2024-05-20 | 2:43:44 PM | 0.840 | 0 |
| 2024-05-20 | 1:27:32 PM | 0.870 | 0 |
| 2024-05-20 | 12:13:58 PM | 0.870 | 0 |
| 2024-05-20 | 11:00:51 AM | 0.880 | 0 |
| 2024-05-20 | 9:46:24 AM | 0.870 | 0 |
| 2024-05-20 | 9:11:16 AM | 0.860 | 0 |
| 2024-05-20 | 8:44:39 AM | 0.850 | 0 |