| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:17:23 PM | 1.860 | 0 |
| 2024-06-14 | 6:06:06 PM | 1.860 | 0 |
| 2024-06-14 | 4:55:40 PM | 1.820 | 0 |
| 2024-06-14 | 4:51:14 PM | 1.930 | 0 |
| 2024-06-14 | 3:43:25 PM | 1.850 | 0 |
| 2024-06-14 | 3:39:07 PM | 1.880 | 0 |
| 2024-06-14 | 2:28:29 PM | 1.900 | 0 |
| 2024-06-14 | 1:17:57 PM | 1.940 | 0 |
| 2024-06-14 | 12:04:40 PM | 2.010 | 0 |
| 2024-06-14 | 11:52:42 AM | 2.000 | 0 |
| 2024-06-14 | 11:00:30 AM | 1.940 | 0 |
| 2024-06-14 | 9:49:49 AM | 1.840 | 0 |
| 2024-06-14 | 8:56:00 AM | 1.490 | 0 |