| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:20:21 PM | 1.210 | 0 |
| 2024-06-20 | 4:05:14 PM | 1.200 | 0 |
| 2024-06-20 | 3:50:38 PM | 1.220 | 0 |
| 2024-06-20 | 3:35:24 PM | 1.180 | 0 |
| 2024-06-20 | 3:20:17 PM | 1.160 | 0 |
| 2024-06-20 | 2:50:32 PM | 1.160 | 0 |
| 2024-06-20 | 2:21:02 PM | 1.170 | 0 |
| 2024-06-20 | 1:50:33 PM | 1.170 | 0 |
| 2024-06-20 | 1:21:04 PM | 1.170 | 0 |
| 2024-06-20 | 12:50:36 PM | 1.170 | 0 |
| 2024-06-20 | 12:21:04 PM | 1.170 | 0 |
| 2024-06-20 | 11:50:35 AM | 1.170 | 0 |
| 2024-06-20 | 11:21:09 AM | 1.170 | 0 |