| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:21:05 PM | 1.220 | 0 |
| 2024-06-21 | 11:50:42 AM | 1.220 | 0 |
| 2024-06-21 | 11:21:05 AM | 1.220 | 0 |
| 2024-06-21 | 10:50:37 AM | 1.230 | 0 |
| 2024-06-21 | 10:20:55 AM | 1.230 | 0 |
| 2024-06-20 | 9:50:28 PM | 1.230 | 0 |
| 2024-06-20 | 9:20:37 PM | 1.230 | 0 |
| 2024-06-20 | 8:50:28 PM | 1.240 | 0 |
| 2024-06-20 | 8:20:49 PM | 1.250 | 0 |
| 2024-06-20 | 7:50:28 PM | 1.240 | 0 |
| 2024-06-20 | 7:20:53 PM | 1.240 | 0 |
| 2024-06-20 | 7:05:17 PM | 1.240 | 0 |
| 2024-06-20 | 6:50:27 PM | 1.250 | 0 |