| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:56 PM | 3.070 | 0 |
| 2024-06-14 | 4:37:37 PM | 3.030 | 0 |
| 2024-06-14 | 3:55:39 PM | 3.110 | 0 |
| 2024-06-14 | 3:52:12 PM | 3.110 | 0 |
| 2024-06-14 | 3:26:53 PM | 3.260 | 0 |
| 2024-06-14 | 2:41:06 PM | 3.200 | 0 |
| 2024-06-14 | 1:39:32 PM | 3.280 | 0 |
| 2024-06-14 | 12:50:46 PM | 3.280 | 0 |
| 2024-06-14 | 11:59:16 AM | 3.290 | 0 |
| 2024-06-14 | 11:27:14 AM | 3.290 | 0 |
| 2024-06-14 | 10:59:00 AM | 3.300 | 0 |
| 2024-06-14 | 10:50:47 AM | 3.300 | 0 |