| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:47:11 | 3.340 | 0 |
| 18/06/2024 | 08:19:25 | 3.340 | 0 |
| 17/06/2024 | 19:29:55 | 3.240 | 0 |
| 17/06/2024 | 19:20:15 | 3.240 | 0 |
| 17/06/2024 | 18:27:06 | 3.220 | 0 |
| 17/06/2024 | 17:35:23 | 3.190 | 0 |
| 17/06/2024 | 16:42:26 | 3.140 | 0 |
| 17/06/2024 | 15:51:00 | 3.070 | 0 |
| 17/06/2024 | 14:59:36 | 3.230 | 0 |
| 17/06/2024 | 14:04:56 | 3.230 | 0 |
| 17/06/2024 | 13:17:42 | 3.230 | 0 |
| 17/06/2024 | 12:17:24 | 3.220 | 0 |
| 17/06/2024 | 11:22:15 | 3.220 | 0 |