| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 20:34:23 | 95.660 | 0 |
| 21/06/2024 | 19:34:50 | 95.740 | 0 |
| 21/06/2024 | 18:34:26 | 95.880 | 0 |
| 21/06/2024 | 16:34:22 | 96.010 | 0 |
| 21/06/2024 | 15:34:17 | 95.670 | 0 |
| 21/06/2024 | 14:34:16 | 95.790 | 0 |
| 21/06/2024 | 13:34:18 | 95.220 | 0 |
| 21/06/2024 | 12:34:17 | 95.170 | 0 |
| 21/06/2024 | 11:34:18 | 94.900 | 0 |
| 21/06/2024 | 10:34:15 | 94.790 | 0 |
| 21/06/2024 | 09:34:18 | 95.150 | 0 |
| 21/06/2024 | 08:34:10 | 95.300 | 0 |
| 20/06/2024 | 21:34:17 | 94.990 | 0 |