| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 14. | 18:34:14 | 100,980 | 0 |
| 2024. 06. 14. | 16:34:16 | 100,580 | 0 |
| 2024. 06. 14. | 15:34:25 | 101,100 | 0 |
| 2024. 06. 14. | 14:34:38 | 101,070 | 0 |
| 2024. 06. 14. | 13:34:17 | 100,980 | 0 |
| 2024. 06. 14. | 12:34:31 | 100,950 | 0 |
| 2024. 06. 14. | 11:34:15 | 100,640 | 0 |
| 2024. 06. 14. | 10:34:17 | 100,880 | 0 |
| 2024. 06. 14. | 9:34:31 | 101,030 | 0 |
| 2024. 06. 14. | 8:34:07 | 101,290 | 0 |
| 2024. 06. 13. | 21:34:20 | 101,450 | 0 |
| 2024. 06. 13. | 20:34:33 | 101,450 | 0 |
| 2024. 06. 13. | 19:34:47 | 101,410 | 0 |