| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 18:34:43 | 103.760 | 0 |
| 06/06/2024 | 16:34:24 | 103.810 | 0 |
| 06/06/2024 | 15:34:19 | 103.850 | 0 |
| 06/06/2024 | 14:34:50 | 103.890 | 0 |
| 06/06/2024 | 13:34:22 | 104.090 | 0 |
| 06/06/2024 | 12:34:22 | 104.110 | 0 |
| 06/06/2024 | 11:34:38 | 104.120 | 0 |
| 06/06/2024 | 10:34:44 | 104.170 | 0 |
| 06/06/2024 | 09:34:28 | 104.120 | 0 |
| 06/06/2024 | 08:34:20 | 104.040 | 0 |
| 05/06/2024 | 21:34:39 | 104.150 | 0 |
| 05/06/2024 | 20:34:21 | 104.150 | 0 |
| 05/06/2024 | 19:35:35 | 104.180 | 0 |