| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:44 PM | 104.080 | 0 |
| 2024-06-03 | 8:34:30 PM | 104.080 | 0 |
| 2024-06-03 | 7:35:25 PM | 104.110 | 0 |
| 2024-06-03 | 6:34:25 PM | 104.100 | 0 |
| 2024-06-03 | 4:34:39 PM | 104.170 | 0 |
| 2024-06-03 | 3:34:29 PM | 104.130 | 0 |
| 2024-06-03 | 2:34:21 PM | 104.210 | 0 |
| 2024-06-03 | 1:34:30 PM | 104.210 | 0 |
| 2024-06-03 | 12:34:35 PM | 104.180 | 0 |
| 2024-06-03 | 11:34:19 AM | 104.160 | 0 |
| 2024-06-03 | 10:34:28 AM | 104.150 | 0 |
| 2024-06-03 | 9:34:17 AM | 104.240 | 0 |
| 2024-06-03 | 8:34:19 AM | 104.170 | 0 |