| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:34:18 | 97.660 | 0 |
| 12.06.2024 | 20:34:23 | 97.770 | 0 |
| 12.06.2024 | 19:35:31 | 97.870 | 0 |
| 12.06.2024 | 18:34:17 | 97.870 | 0 |
| 12.06.2024 | 16:34:29 | 97.700 | 0 |
| 12.06.2024 | 15:34:45 | 97.600 | 0 |
| 12.06.2024 | 14:34:23 | 97.520 | 0 |
| 12.06.2024 | 13:34:40 | 96.810 | 0 |
| 12.06.2024 | 12:34:42 | 96.860 | 0 |
| 12.06.2024 | 11:34:31 | 96.500 | 0 |
| 12.06.2024 | 10:34:28 | 96.810 | 0 |
| 12.06.2024 | 09:34:17 | 97.060 | 0 |
| 12.06.2024 | 08:34:17 | 97.400 | 0 |