| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:18 PM | 97.660 | 0 |
| 2024-06-12 | 8:34:23 PM | 97.770 | 0 |
| 2024-06-12 | 7:35:31 PM | 97.870 | 0 |
| 2024-06-12 | 6:34:17 PM | 97.870 | 0 |
| 2024-06-12 | 4:34:29 PM | 97.700 | 0 |
| 2024-06-12 | 3:34:45 PM | 97.600 | 0 |
| 2024-06-12 | 2:34:23 PM | 97.520 | 0 |
| 2024-06-12 | 1:34:40 PM | 96.810 | 0 |
| 2024-06-12 | 12:34:42 PM | 96.860 | 0 |
| 2024-06-12 | 11:34:31 AM | 96.500 | 0 |
| 2024-06-12 | 10:34:28 AM | 96.810 | 0 |
| 2024-06-12 | 9:34:17 AM | 97.060 | 0 |
| 2024-06-12 | 8:34:17 AM | 97.400 | 0 |