| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:21 PM | 72.170 | 0 |
| 2024-09-19 | 8:34:20 PM | 72.170 | 0 |
| 2024-09-19 | 7:35:32 PM | 72.320 | 0 |
| 2024-09-19 | 6:34:39 PM | 72.350 | 0 |
| 2024-09-19 | 4:34:39 PM | 72.380 | 0 |
| 2024-09-19 | 3:34:20 PM | 72.290 | 0 |
| 2024-09-19 | 2:34:20 PM | 72.660 | 0 |
| 2024-09-19 | 1:34:29 PM | 72.240 | 0 |
| 2024-09-19 | 12:34:40 PM | 72.100 | 0 |
| 2024-09-19 | 11:34:24 AM | 71.020 | 0 |
| 2024-09-19 | 10:34:44 AM | 70.030 | 0 |
| 2024-09-19 | 9:34:39 AM | 69.750 | 0 |
| 2024-09-19 | 8:34:17 AM | 69.240 | 0 |