| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:07 PM | 21.140 | 0 |
| 2024-09-23 | 6:34:37 PM | 21.130 | 0 |
| 2024-09-23 | 4:34:44 PM | 21.130 | 0 |
| 2024-09-23 | 3:34:41 PM | 21.140 | 0 |
| 2024-09-23 | 2:34:30 PM | 21.140 | 0 |
| 2024-09-23 | 1:34:39 PM | 21.140 | 0 |
| 2024-09-23 | 12:34:19 PM | 21.140 | 0 |
| 2024-09-23 | 11:34:37 AM | 21.140 | 0 |
| 2024-09-23 | 10:34:13 AM | 21.140 | 0 |
| 2024-09-23 | 9:34:35 AM | 21.130 | 0 |