| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:34:36 PM | 21.160 | 0 |
| 2024-09-25 | 11:34:43 AM | 21.160 | 0 |
| 2024-09-25 | 10:34:44 AM | 21.160 | 0 |
| 2024-09-25 | 9:34:39 AM | 21.160 | 0 |
| 2024-09-24 | 9:34:42 PM | 21.160 | 0 |
| 2024-09-24 | 8:34:40 PM | 21.160 | 0 |
| 2024-09-24 | 7:35:25 PM | 21.160 | 0 |
| 2024-09-24 | 6:34:35 PM | 21.160 | 0 |
| 2024-09-24 | 4:34:39 PM | 21.160 | 0 |
| 2024-09-24 | 3:34:26 PM | 21.150 | 0 |
| 2024-09-24 | 2:34:43 PM | 21.150 | 0 |
| 2024-09-24 | 1:34:25 PM | 21.150 | 0 |
| 2024-09-24 | 12:34:32 PM | 21.150 | 0 |