| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:37:07 PM | 6.20 | 0 |
| 2024-06-11 | 4:37:26 PM | 6.22 | 0 |
| 2024-06-11 | 3:38:12 PM | 6.45 | 0 |
| 2024-06-11 | 2:36:28 PM | 6.68 | 0 |
| 2024-06-11 | 1:37:02 PM | 6.74 | 0 |
| 2024-06-11 | 11:31:35 AM | 6.69 | 0 |
| 2024-06-11 | 8:12:09 AM | 6.76 | 0 |
| 2024-06-10 | 9:36:56 PM | 6.94 | 0 |
| 2024-06-10 | 8:37:27 PM | 7.06 | 0 |
| 2024-06-10 | 7:36:04 PM | 7.07 | 0 |
| 2024-06-10 | 6:36:01 PM | 7.27 | 0 |
| 2024-06-10 | 5:37:29 PM | 7.06 | 0 |
| 2024-06-10 | 4:37:54 PM | 7.05 | 0 |