| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:36:47 PM | 6.71 | 0 |
| 2024-06-05 | 11:31:53 AM | 6.64 | 0 |
| 2024-06-05 | 8:12:40 AM | 6.64 | 0 |
| 2024-06-04 | 9:36:40 PM | 6.49 | 0 |
| 2024-06-04 | 8:35:38 PM | 6.65 | 0 |
| 2024-06-04 | 7:35:43 PM | 6.48 | 0 |
| 2024-06-04 | 6:35:40 PM | 6.53 | 0 |
| 2024-06-04 | 5:36:17 PM | 6.36 | 0 |
| 2024-06-04 | 4:36:40 PM | 6.58 | 0 |
| 2024-06-04 | 3:38:02 PM | 6.86 | 0 |
| 2024-06-04 | 2:36:39 PM | 7.08 | 0 |
| 2024-06-04 | 1:36:23 PM | 7.07 | 0 |
| 2024-06-04 | 11:31:47 AM | 7.15 | 0 |