| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:22:05 PM | 149.05 | 0 |
| 2024-05-22 | 4:17:54 PM | 149.20 | 0 |
| 2024-05-22 | 1:23:59 PM | 149.13 | 0 |
| 2024-05-22 | 11:18:53 AM | 149.14 | 0 |
| 2024-05-22 | 8:06:03 AM | 149.21 | 0 |
| 2024-05-21 | 12:21:25 PM | 148.33 | 0 |
| 2024-05-21 | 10:31:30 AM | 148.33 | 0 |
| 2024-05-21 | 8:04:52 AM | 148.32 | 0 |
| 2024-05-20 | 7:23:49 PM | 149.26 | 0 |
| 2024-05-20 | 6:17:57 PM | 149.28 | 0 |
| 2024-05-20 | 3:29:39 PM | 149.33 | 0 |
| 2024-05-20 | 1:23:28 PM | 149.40 | 0 |
| 2024-05-20 | 11:19:25 AM | 149.33 | 0 |