| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 19:19:23 | 148,23 | 0 |
| 21.06.2024 | 17:21:28 | 148,20 | 0 |
| 21.06.2024 | 14:33:04 | 148,20 | 0 |
| 21.06.2024 | 12:22:52 | 148,21 | 0 |
| 21.06.2024 | 10:32:47 | 148,35 | 0 |
| 21.06.2024 | 08:04:49 | 148,22 | 0 |
| 20.06.2024 | 19:24:24 | 148,16 | 0 |
| 20.06.2024 | 18:18:04 | 148,25 | 0 |
| 20.06.2024 | 15:27:00 | 147,99 | 0 |
| 20.06.2024 | 13:23:18 | 148,07 | 0 |
| 20.06.2024 | 11:21:07 | 147,97 | 0 |
| 20.06.2024 | 08:05:52 | 147,98 | 0 |
| 19.06.2024 | 19:24:20 | 147,88 | 0 |