| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 16:13:38 | 352.40 | 0 |
| 21/05/2024 | 15:12:52 | 352.26 | 0 |
| 21/05/2024 | 14:22:22 | 352.07 | 0 |
| 21/05/2024 | 14:17:09 | 352.06 | 0 |
| 21/05/2024 | 12:14:35 | 351.72 | 0 |
| 21/05/2024 | 8:24:55 | 352.02 | 0 |
| 20/05/2024 | 17:14:17 | 352.92 | 0 |
| 20/05/2024 | 16:15:36 | 352.70 | 0 |
| 20/05/2024 | 15:13:40 | 352.82 | 0 |
| 20/05/2024 | 14:14:50 | 353.11 | 0 |
| 20/05/2024 | 13:14:46 | 352.75 | 0 |
| 20/05/2024 | 12:14:20 | 352.56 | 0 |
| 20/05/2024 | 8:26:23 | 352.27 | 0 |