| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:13:37 PM | 354.56 | 0 |
| 2024-06-20 | 4:14:16 PM | 354.53 | 0 |
| 2024-06-20 | 3:13:37 PM | 353.55 | 0 |
| 2024-06-20 | 1:20:52 PM | 353.70 | 0 |
| 2024-06-20 | 12:14:26 PM | 353.85 | 0 |
| 2024-06-20 | 8:24:56 AM | 353.31 | 0 |
| 2024-06-19 | 5:13:55 PM | 352.55 | 0 |
| 2024-06-19 | 4:13:53 PM | 352.69 | 0 |
| 2024-06-19 | 3:14:00 PM | 352.78 | 0 |
| 2024-06-19 | 1:27:28 PM | 352.63 | 0 |
| 2024-06-19 | 12:14:14 PM | 352.96 | 0 |
| 2024-06-19 | 8:24:15 AM | 353.04 | 0 |
| 2024-06-18 | 5:26:06 PM | 352.51 | 0 |