| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:34:20 | 89,520 | 0 |
| 03.06.2024 | 20:34:26 | 89,420 | 0 |
| 03.06.2024 | 19:34:52 | 89,550 | 0 |
| 03.06.2024 | 18:34:24 | 89,400 | 0 |
| 03.06.2024 | 16:34:34 | 90,180 | 0 |
| 03.06.2024 | 15:34:18 | 90,240 | 0 |
| 03.06.2024 | 14:34:22 | 89,790 | 0 |
| 03.06.2024 | 13:34:20 | 89,690 | 0 |
| 03.06.2024 | 12:34:18 | 89,400 | 0 |
| 03.06.2024 | 11:34:13 | 89,330 | 0 |
| 03.06.2024 | 10:34:23 | 89,400 | 0 |
| 03.06.2024 | 09:34:16 | 89,590 | 0 |