| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:34:23 | 91,820 | 0 |
| 05.06.2024 | 19:34:59 | 91,760 | 0 |
| 05.06.2024 | 18:34:18 | 91,720 | 0 |
| 05.06.2024 | 16:34:13 | 91,920 | 0 |
| 05.06.2024 | 15:34:34 | 92,020 | 0 |
| 05.06.2024 | 14:34:23 | 91,790 | 0 |
| 05.06.2024 | 13:34:31 | 91,620 | 0 |
| 05.06.2024 | 12:34:22 | 91,520 | 0 |
| 05.06.2024 | 11:34:17 | 91,510 | 0 |
| 05.06.2024 | 10:34:27 | 91,660 | 0 |
| 05.06.2024 | 09:34:20 | 91,730 | 0 |
| 04.06.2024 | 21:34:31 | 90,760 | 0 |
| 04.06.2024 | 20:34:21 | 90,810 | 0 |