| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:04:55 PM | 8.760 | - |
| 2024-09-20 | 6:04:50 PM | 8.750 | - |
| 2024-09-20 | 6:01:33 PM | 8.760 | - |
| 2024-09-20 | 6:01:05 PM | 8.750 | - |
| 2024-09-20 | 5:47:17 PM | 8.760 | - |
| 2024-09-20 | 5:47:07 PM | 8.770 | - |
| 2024-09-20 | 5:46:57 PM | 8.760 | - |
| 2024-09-20 | 5:46:40 PM | 8.770 | - |
| 2024-09-20 | 5:46:25 PM | 8.760 | - |
| 2024-09-20 | 5:45:53 PM | 8.770 | - |
| 2024-09-20 | 5:45:38 PM | 8.770 | - |
| 2024-09-20 | 5:45:27 PM | 8.770 | - |
| 2024-09-20 | 5:45:08 PM | 8.790 | - |