| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:51:09 PM | 5.870 | - |
| 2024-06-20 | 6:50:23 PM | 5.870 | - |
| 2024-06-20 | 6:49:58 PM | 5.860 | - |
| 2024-06-20 | 6:49:41 PM | 5.870 | - |
| 2024-06-20 | 6:49:36 PM | 5.860 | - |
| 2024-06-20 | 6:49:17 PM | 5.870 | - |
| 2024-06-20 | 6:48:51 PM | 5.860 | - |
| 2024-06-20 | 6:48:33 PM | 5.870 | - |
| 2024-06-20 | 6:48:24 PM | 5.860 | - |
| 2024-06-20 | 6:48:19 PM | 5.870 | - |
| 2024-06-20 | 6:47:57 PM | 5.870 | - |
| 2024-06-20 | 6:47:39 PM | 5.860 | - |