| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:40 PM | 43.370 | 0 |
| 2024-06-14 | 8:34:41 PM | 43.370 | 0 |
| 2024-06-14 | 7:35:22 PM | 43.380 | 0 |
| 2024-06-14 | 6:34:48 PM | 43.380 | 0 |
| 2024-06-14 | 4:34:18 PM | 43.390 | 0 |
| 2024-06-14 | 3:34:41 PM | 43.390 | 0 |
| 2024-06-14 | 2:34:48 PM | 43.390 | 0 |
| 2024-06-14 | 1:34:23 PM | 43.390 | 0 |
| 2024-06-14 | 12:34:48 PM | 43.390 | 0 |
| 2024-06-14 | 11:34:19 AM | 43.390 | 0 |
| 2024-06-14 | 10:34:36 AM | 43.400 | 0 |
| 2024-06-14 | 9:34:43 AM | 43.400 | 0 |
| 2024-06-14 | 8:34:09 AM | 43.380 | 0 |